Check Point Software Technologies Ltd. (0Y9S)

USD 189.56

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 126.92 127.04 126.92 127.04 19.00
15 Jan, 2021 127.76 127.76 127.76 127.76 12.00
14 Jan, 2021 128.5 128.5 128.44 128.44 9.00
11 Jan, 2021 131.57 134.88 131.57 134.88 123.00
08 Jan, 2021 129.13 129.43 129.13 129.43 26.00
17 Dec, 2020 121.88 121.88 121.88 121.88 3009.00
20 Nov, 2020 119.79 119.92 119.48 119.48 928.00
05 Nov, 2020 121.15 121.15 121.15 121.15 486.00
06 Aug, 2020 123.95 123.95 123.89 123.89 510.00
01 May, 2020 104.76 104.76 104.76 104.76 935.00