Check Point Software Technologies Ltd. (0Y9S)

USD 189.56

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 111.99 111.99 111.99 111.99 15.00
01 Mar, 2021 110.73 113.16 110.73 112.93 3593.00
26 Feb, 2021 111.79 111.79 109.83 111.09 4672.00
25 Feb, 2021 113.01 113.01 113.01 113.01 4449.00
24 Feb, 2021 112.7 112.7 112.22 112.22 142.00
23 Feb, 2021 114.05 114.78 114.05 114.27 3989.00
22 Feb, 2021 114.71 114.71 114.08 114.08 335.00
18 Feb, 2021 116.33 116.33 116.33 116.33 5.00
17 Feb, 2021 116.82 116.82 115.36 115.61 31.52 Thousand
16 Feb, 2021 118.62 118.62 118.62 118.62 777.00