Check Point Software Technologies Ltd. (0Y9S)

USD 189.56

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 115.26 116.66 115.26 116.66 35.00
17 Mar, 2021 116.85 116.85 116.59 116.59 94.00
16 Mar, 2021 118.94 118.94 118.94 118.94 2.00
15 Mar, 2021 115.62 117.23 115.3 117.23 3.00
12 Mar, 2021 114.46 114.46 114.46 114.46 599.00
11 Mar, 2021 115.47 116.54 115.47 116.44 13.00
09 Mar, 2021 115.17 115.17 115.17 115.17 1.00
08 Mar, 2021 115.12 115.12 114.18 114.54 58.00
04 Mar, 2021 109.79 109.79 109.79 109.79 20.00
03 Mar, 2021 111.95 111.95 111.95 111.95 90.00