Check Point Software Technologies Ltd. (0Y9S)
USD 189.56
(1.44%)
USD 189.56
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 117.2 | 117.2 | 117.2 | 117.2 | 7.00 |
| 08 Apr, 2021 | 115.27 | 115.27 | 115.27 | 115.27 | 2721.00 |
| 06 Apr, 2021 | 115.29 | 115.29 | 115.29 | 115.29 | 100.00 |
| 01 Apr, 2021 | 112.93 | 112.95 | 112.93 | 112.93 | 58.00 |
| 31 Mar, 2021 | 113.95 | 113.95 | 112.88 | 112.88 | 100.00 |
| 29 Mar, 2021 | 115.14 | 115.14 | 115.14 | 115.14 | 1000.00 |
| 26 Mar, 2021 | 113.98 | 113.98 | 113.98 | 113.98 | 3.00 |
| 24 Mar, 2021 | 114.66 | 114.66 | 114.66 | 114.66 | 3.00 |
| 23 Mar, 2021 | 116.67 | 116.67 | 116.67 | 116.67 | 5.00 |
| 19 Mar, 2021 | 117.17 | 117.17 | 117.17 | 117.17 | 10.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S