Check Point Software Technologies Ltd. (0Y9S)

USD 189.56

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 114.31 114.76 114.23 114.51 1300.00
18 Jun, 2019 114.72 114.72 114.72 114.72 115.00
13 Jun, 2019 113.96 113.96 113.96 113.96 59.00
12 Jun, 2019 113.2 113.32 113.2 113.31 160.00
13 May, 2019 116.98 116.98 116.98 116.98 125.00
09 Apr, 2019 124.4 124.4 124.4 124.4 135.00
23 Jan, 2019 107.02 107.02 107.02 107.02 4.00
04 Jan, 2019 103.83 103.83 103.83 103.83 102.00
02 Jan, 2019 103.07 103.49 102.99 102.99 1700.00
10 Dec, 2018 106.75 108.96 106.53 108.91 237.00