Check Point Software Technologies Ltd. (0Y9S)

USD 189.56

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 99.36 99.36 99.36 99.36 200.00
23 Mar, 2018 101.2 101.2 101.2 101.2 19.00
21 Mar, 2018 103.23 103.23 103.23 103.23 24.00
19 Mar, 2018 103.59 103.59 103.59 103.59 714.00
16 Mar, 2018 104.57 104.57 104.57 104.57 129.00
15 Mar, 2018 105.1 105.11 104.54 104.95 2460.00
14 Mar, 2018 105.25 105.25 105.25 105.25 92.00
13 Mar, 2018 106.39 106.39 106.39 106.39 73.00
12 Mar, 2018 105.99 105.99 105.99 105.99 945.00
09 Mar, 2018 105.64 105.64 105.17 105.17 365.00