Check Point Software Technologies Ltd. (0Y9S)

USD 189.56

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 105.04 105.04 105.04 105.04 4294.00
07 Mar, 2018 103.95 103.95 103.95 103.95 350.00
06 Mar, 2018 104.25 104.25 104.25 104.25 4.00
02 Mar, 2018 102.58 102.58 102.58 102.58 41.00
27 Feb, 2018 105.36 105.83 105.13 105.83 2851.00
26 Feb, 2018 104.31 104.31 104.31 104.31 191.00
06 Aug, 2007 23.06 24.02 23.06 24.02 9.00
25 Jul, 2007 25.17 25.37 25.17 25.37 80.00
24 Jul, 2007 24.72 24.73 24.72 24.73 80.00
22 Jun, 2007 23.32 23.46 23.32 23.46 450.00