Check Point Software Technologies Ltd. (0Y9S)

USD 189.56

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 102.8 102.8 102.8 102.8 1533.00
19 Apr, 2018 103.91 104.21 103.54 104.09 5900.00
17 Apr, 2018 104.02 104.06 102.94 102.94 905.00
12 Apr, 2018 101.76 101.76 101.76 101.76 335.00
11 Apr, 2018 102.51 102.51 102.51 102.51 16.00
10 Apr, 2018 100.16 100.16 100.16 100.16 591.00
06 Apr, 2018 100.35 100.35 100.35 100.35 131.00
03 Apr, 2018 98.66 98.66 98.66 98.66 231.00
28 Mar, 2018 99.1 99.1 99.1 99.1 36.00
27 Mar, 2018 100.85 100.85 100.85 100.85 213.00