Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 70.07 | 72.22 | 68.55 | 71.48 | 254.00 |
| 04 Apr, 2025 | 75.0 | 75.67 | 72.77 | 72.77 | 943.00 |
| 03 Apr, 2025 | 78.77 | 79.37 | 77.4 | 78.76 | 2090.00 |
| 02 Apr, 2025 | 80.01 | 82.6 | 80.0 | 82.6 | 4614.00 |
| 01 Apr, 2025 | 79.33 | 81.15 | 79.33 | 81.13 | 3367.00 |
| 31 Mar, 2025 | 78.75 | 79.12 | 77.93 | 78.97 | 1594.00 |
| 28 Mar, 2025 | 81.83 | 81.86 | 80.08 | 80.14 | 1885.00 |
| 27 Mar, 2025 | 82.25 | 82.69 | 81.78 | 82.37 | 1208.00 |
| 26 Mar, 2025 | 84.2 | 84.75 | 83.48 | 83.58 | 1034.00 |
| 25 Mar, 2025 | 84.9 | 85.12 | 83.99 | 84.22 | 204.00 |
8877
4558
300610
SRTSF
ZBRA
ALTPF