Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 88.08 | 89.09 | 88.0 | 89.09 | 984.00 |
| 02 May, 2025 | 88.25 | 89.35 | 88.0 | 89.35 | 1069.00 |
| 01 May, 2025 | 84.8 | 87.12 | 84.8 | 87.02 | 2907.00 |
| 30 Apr, 2025 | 81.98 | 83.15 | 81.7 | 83.15 | 1876.00 |
| 29 Apr, 2025 | 81.57 | 81.73 | 81.06 | 81.36 | 2634.00 |
| 28 Apr, 2025 | 81.38 | 81.79 | 80.29 | 80.29 | 469.00 |
| 25 Apr, 2025 | 80.72 | 81.38 | 80.17 | 81.38 | 975.00 |
| 24 Apr, 2025 | 78.29 | 79.72 | 78.29 | 79.72 | 427.00 |
| 23 Apr, 2025 | 78.96 | 80.38 | 78.96 | 79.87 | 2036.00 |
| 22 Apr, 2025 | 75.75 | 76.17 | 75.65 | 75.93 | 1506.00 |
8877
4558
300610
SRTSF
ZBRA
ALTPF