Johnson Controls International PLC (0Y7S)

USD 114.55

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 111.99 123.05 111.99 121.19 32.18 Thousand
04 Nov, 2025 111.5 111.95 110.72 111.64 1994.00
03 Nov, 2025 114.89 115.31 112.78 113.77 4108.00
31 Oct, 2025 113.75 115.07 113.75 115.02 1782.00
30 Oct, 2025 113.25 116.48 113.07 114.57 7944.00
29 Oct, 2025 112.35 114.1 112.0 112.49 2461.00
28 Oct, 2025 113.18 115.1 111.52 112.9 7722.00
27 Oct, 2025 113.65 114.6 112.45 112.79 2708.00
24 Oct, 2025 110.91 113.06 110.91 112.41 3744.00
23 Oct, 2025 109.33 110.21 109.33 110.21 1132.00