Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 95.28 | 97.28 | 95.28 | 97.01 | 190.00 |
| 20 May, 2025 | 97.79 | 98.25 | 97.44 | 97.52 | 1825.00 |
| 19 May, 2025 | 96.53 | 98.17 | 96.53 | 98.17 | 1264.00 |
| 16 May, 2025 | 96.47 | 97.22 | 96.41 | 97.02 | 742.00 |
| 15 May, 2025 | 95.8 | 96.68 | 95.8 | 96.64 | 505.00 |
| 14 May, 2025 | 95.95 | 96.76 | 95.95 | 96.21 | 9760.00 |
| 13 May, 2025 | 95.64 | 96.9 | 95.64 | 96.81 | 3075.00 |
| 12 May, 2025 | 94.12 | 95.38 | 94.12 | 95.31 | 2611.00 |
| 09 May, 2025 | 91.65 | 91.76 | 91.1 | 91.57 | 792.00 |
| 08 May, 2025 | 91.03 | 92.13 | 90.63 | 92.13 | 2121.00 |
8877
4558
300610
SRTSF
ZBRA
ALTPF