Johnson Controls International PLC (0Y7S)
USD 114.55
(-0.39%)
USD 114.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 114.3 | 115.29 | 114.3 | 115.28 | 1572.00 |
| 18 Nov, 2025 | 116.02 | 116.02 | 114.07 | 115.24 | 1719.00 |
| 17 Nov, 2025 | 118.0 | 118.96 | 116.8 | 116.8 | 400.00 |
| 14 Nov, 2025 | 118.56 | 120.07 | 118.19 | 119.48 | 3541.00 |
| 13 Nov, 2025 | 122.92 | 122.92 | 119.98 | 121.37 | 1815.00 |
| 12 Nov, 2025 | 122.29 | 123.77 | 121.98 | 123.15 | 7748.00 |
| 11 Nov, 2025 | 122.42 | 122.84 | 121.38 | 122.31 | 798.00 |
| 10 Nov, 2025 | 123.05 | 123.67 | 121.82 | 123.61 | 36.98 Thousand |
| 07 Nov, 2025 | 121.0 | 121.94 | 120.24 | 121.92 | 2118.00 |
| 06 Nov, 2025 | 118.0 | 122.32 | 118.0 | 122.32 | 967.00 |
0Y9S
0YAY
0YG7
0Y5F
0Y5X
0Y6X