Johnson Controls International plc (0Y7S.L)

USD 89.35

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 102.97 102.97 102.97 102.97 1.00
11 Jun, 2025 102.47 103.71 102.47 103.38 364.00
10 Jun, 2025 102.94 103.76 102.94 103.75 26.00
09 Jun, 2025 103.17 103.2 103.17 103.2 44.00
06 Jun, 2025 103.31 103.56 102.81 103.56 6110.00
05 Jun, 2025 102.68 102.68 101.68 102.34 477.00
04 Jun, 2025 102.38 102.8 101.42 102.79 2120.00
03 Jun, 2025 100.66 101.2 100.1 100.83 1542.00
02 Jun, 2025 100.58 101.05 99.28 99.67 1054.00
30 May, 2025 101.67 101.67 100.63 100.63 1177.00