Johnson Controls International PLC (0Y7S)

USD 114.55

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 115.0 115.0 113.67 114.55 1684.00
02 Dec, 2025 115.0 115.48 114.6 115.12 1849.00
01 Dec, 2025 114.81 116.04 114.81 116.01 1784.00
28 Nov, 2025 116.9 117.94 115.72 115.97 7942.00
27 Nov, 2025 117.13 117.13 117.13 117.13 -
26 Nov, 2025 114.71 117.13 114.71 117.13 1331.00
25 Nov, 2025 113.82 115.14 112.91 114.74 889.00
24 Nov, 2025 114.51 115.02 113.96 114.51 21.03 Thousand
21 Nov, 2025 113.0 113.29 112.69 113.24 1002.00
20 Nov, 2025 114.94 117.4 113.7 113.7 3705.00