Johnson Controls International PLC (0Y7S)

USD 114.55

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 107.75 109.88 107.43 107.51 935.00
09 Sep, 2025 106.96 106.96 104.67 105.65 2360.00
08 Sep, 2025 106.81 108.19 106.47 107.57 2745.00
05 Sep, 2025 107.26 107.44 104.67 104.91 3075.00
04 Sep, 2025 105.7 106.92 105.44 106.82 1006.00
03 Sep, 2025 106.01 106.08 105.03 105.03 1090.00
02 Sep, 2025 105.15 105.87 103.88 105.44 3631.00
01 Sep, 2025 106.96 106.96 106.96 106.96 -
29 Aug, 2025 109.04 109.04 106.24 106.96 17.86 Thousand
28 Aug, 2025 109.54 109.59 109.18 109.23 1528.00