Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 79.99 | 81.12 | 79.76 | 79.91 | 4894.00 |
| 06 Mar, 2025 | 80.8 | 82.03 | 80.8 | 81.39 | 4761.00 |
| 05 Mar, 2025 | 81.74 | 82.98 | 81.46 | 81.78 | 3916.00 |
| 04 Mar, 2025 | 81.3 | 81.5 | 79.52 | 79.52 | 1421.00 |
| 03 Mar, 2025 | 85.8 | 86.71 | 84.3 | 84.64 | 2246.00 |
| 28 Feb, 2025 | 84.45 | 84.76 | 84.27 | 84.51 | 1881.00 |
| 27 Feb, 2025 | 85.49 | 85.76 | 85.03 | 85.26 | 1601.00 |
| 26 Feb, 2025 | 85.08 | 86.36 | 84.51 | 85.75 | 15.6 Thousand |
| 25 Feb, 2025 | 84.13 | 84.13 | 82.74 | 82.97 | 1936.00 |
| 24 Feb, 2025 | 85.33 | 85.33 | 83.63 | 84.48 | 2874.00 |
8877
4558
300610
SRTSF
ZBRA
ALTPF