Johnson Controls International PLC (0Y7S)

USD 114.55

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 108.67 108.81 107.1 107.1 103 Thousand
23 Sep, 2025 109.56 110.28 107.75 107.75 2334.00
22 Sep, 2025 107.99 109.08 107.22 109.08 560.00
19 Sep, 2025 108.5 108.89 107.37 108.26 1315.00
18 Sep, 2025 107.91 109.52 107.91 109.17 3807.00
17 Sep, 2025 106.94 108.24 106.94 108.24 334.00
16 Sep, 2025 108.77 108.77 106.33 106.97 8954.00
15 Sep, 2025 107.32 107.99 106.9 107.52 335.00
12 Sep, 2025 106.63 108.25 106.63 107.82 220.00
11 Sep, 2025 108.25 109.16 107.73 108.33 322.00