Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 85.41 | 87.51 | 85.41 | 87.27 | 2631.00 |
| 05 Feb, 2025 | 83.5 | 88.7 | 83.25 | 86.5 | 46.61 Thousand |
| 04 Feb, 2025 | 76.89 | 77.85 | 76.87 | 77.32 | 1326.00 |
| 03 Feb, 2025 | 76.32 | 77.38 | 75.95 | 77.38 | 2723.00 |
| 31 Jan, 2025 | 77.86 | 78.94 | 77.86 | 78.43 | 1455.00 |
| 30 Jan, 2025 | 77.33 | 78.31 | 76.47 | 77.93 | 1230.00 |
| 29 Jan, 2025 | 76.53 | 76.9 | 75.64 | 76.64 | 1236.00 |
| 28 Jan, 2025 | 77.6 | 77.6 | 75.7 | 75.7 | 152.46 Thousand |
| 27 Jan, 2025 | 78.66 | 78.75 | 75.96 | 76.53 | 5252.00 |
| 24 Jan, 2025 | 82.14 | 82.14 | 81.47 | 81.66 | 2133.00 |
8877
4558
300610
SRTSF
ZBRA
ALTPF