Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 76.99 | 77.4 | 76.74 | 77.16 | 2196.00 |
| 26 Sep, 2024 | 76.78 | 76.92 | 75.97 | 76.33 | 6583.00 |
| 25 Sep, 2024 | 75.72 | 75.84 | 75.54 | 75.6 | 1826.00 |
| 24 Sep, 2024 | 75.55 | 75.8 | 75.47 | 75.65 | 368.00 |
| 23 Sep, 2024 | 75.0 | 75.35 | 74.89 | 75.27 | 1846.00 |
| 20 Sep, 2024 | 74.0 | 74.23 | 73.66 | 74.14 | 151.16 Thousand |
| 19 Sep, 2024 | 74.57 | 75.0 | 73.93 | 74.32 | 3003.00 |
| 18 Sep, 2024 | 72.39 | 73.16 | 72.32 | 73.08 | 1655.00 |
| 17 Sep, 2024 | 73.2 | 73.2 | 72.39 | 72.91 | 927.00 |
| 16 Sep, 2024 | 73.21 | 73.51 | 72.5 | 72.86 | 1266.00 |
8877
4558
300610
SRTSF
ZBRA
ALTPF