Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 71.39 | 71.69 | 70.67 | 71.69 | 529.00 |
| 28 Aug, 2024 | 70.98 | 71.5 | 70.87 | 70.92 | 637.00 |
| 27 Aug, 2024 | 71.11 | 71.3 | 70.75 | 70.96 | 1598.00 |
| 26 Aug, 2024 | 71.7 | 71.7 | 71.22 | 71.35 | 120.00 |
| 23 Aug, 2024 | 70.94 | 71.18 | 70.79 | 70.92 | 174.00 |
| 22 Aug, 2024 | 70.48 | 70.85 | 70.14 | 70.85 | 886.00 |
| 21 Aug, 2024 | 70.71 | 71.01 | 70.45 | 70.64 | 811.00 |
| 20 Aug, 2024 | 70.56 | 70.68 | 70.14 | 70.17 | 1807.00 |
| 19 Aug, 2024 | 69.38 | 70.46 | 69.38 | 70.43 | 150.77 Thousand |
| 16 Aug, 2024 | 69.58 | 69.79 | 69.06 | 69.2 | 7980.00 |
8877
4558
300610
SRTSF
ZBRA
ALTPF