Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 71.66 | 72.94 | 71.39 | 72.94 | 1979.00 |
| 12 Sep, 2024 | 70.98 | 70.98 | 70.1 | 70.65 | 1365.00 |
| 11 Sep, 2024 | 70.15 | 70.49 | 68.44 | 70.36 | 1721.00 |
| 10 Sep, 2024 | 70.31 | 70.51 | 68.6 | 69.84 | 656.92 Thousand |
| 09 Sep, 2024 | 68.38 | 68.86 | 68.12 | 68.86 | 1580.00 |
| 06 Sep, 2024 | 69.93 | 69.98 | 67.97 | 68.13 | 876.00 |
| 05 Sep, 2024 | 70.11 | 70.11 | 68.88 | 69.35 | 3390.00 |
| 04 Sep, 2024 | 71.03 | 71.04 | 70.1 | 70.18 | 3326.00 |
| 03 Sep, 2024 | 72.75 | 72.88 | 70.87 | 71.52 | 2113.00 |
| 30 Aug, 2024 | 71.52 | 72.18 | 71.08 | 71.67 | 627.00 |
8877
4558
300610
SRTSF
ZBRA
ALTPF