Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 76.53 | 77.71 | 76.53 | 77.39 | 909.00 |
| 10 Oct, 2024 | 77.3 | 77.58 | 76.91 | 77.19 | 1543.00 |
| 09 Oct, 2024 | 76.67 | 77.78 | 76.64 | 77.76 | 4895.00 |
| 08 Oct, 2024 | 75.75 | 76.28 | 75.33 | 76.28 | 1446.00 |
| 07 Oct, 2024 | 75.02 | 75.73 | 74.49 | 75.73 | 797.00 |
| 04 Oct, 2024 | 76.15 | 76.15 | 74.99 | 75.15 | 922.00 |
| 03 Oct, 2024 | 76.51 | 76.55 | 75.09 | 75.09 | 974.00 |
| 02 Oct, 2024 | 76.36 | 77.0 | 76.18 | 76.86 | 953.00 |
| 01 Oct, 2024 | 78.1 | 78.1 | 76.87 | 76.87 | 1920.00 |
| 30 Sep, 2024 | 76.87 | 77.18 | 76.82 | 77.09 | 1135.00 |
8877
4558
300610
SRTSF
ZBRA
ALTPF