Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 77.5 | 77.94 | 76.67 | 76.67 | 1704.00 |
| 24 Oct, 2024 | 76.69 | 76.96 | 75.79 | 76.96 | 854.00 |
| 23 Oct, 2024 | 77.46 | 77.46 | 76.51 | 76.51 | 1373.00 |
| 22 Oct, 2024 | 76.81 | 76.81 | 76.08 | 76.64 | 2553.00 |
| 21 Oct, 2024 | 77.8 | 77.8 | 76.87 | 76.87 | 1238.00 |
| 18 Oct, 2024 | 77.65 | 77.71 | 77.16 | 77.56 | 1522.00 |
| 17 Oct, 2024 | 76.75 | 77.16 | 76.67 | 76.67 | 1902.00 |
| 16 Oct, 2024 | 76.98 | 77.01 | 76.16 | 76.49 | 194.87 Thousand |
| 15 Oct, 2024 | 77.26 | 77.35 | 76.58 | 77.15 | 1175.00 |
| 14 Oct, 2024 | 77.6 | 77.85 | 77.19 | 77.45 | 4120.00 |
8877
4558
300610
SRTSF
ZBRA
ALTPF