Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 84.82 | 85.47 | 84.16 | 84.16 | 7418.00 |
| 27 Nov, 2024 | 83.98 | 84.29 | 83.46 | 83.71 | 918.00 |
| 26 Nov, 2024 | 82.55 | 83.43 | 82.34 | 83.43 | 1335.00 |
| 25 Nov, 2024 | 84.25 | 84.34 | 83.62 | 83.79 | 1399.00 |
| 22 Nov, 2024 | 83.5 | 84.1 | 83.5 | 83.67 | 4821.00 |
| 21 Nov, 2024 | 83.34 | 84.64 | 82.98 | 84.51 | 161.3 Thousand |
| 20 Nov, 2024 | 83.61 | 83.61 | 82.7 | 82.94 | 1768.00 |
| 19 Nov, 2024 | 82.93 | 83.68 | 82.48 | 83.68 | 2485.00 |
| 18 Nov, 2024 | 83.6 | 84.38 | 83.6 | 84.01 | 2130.00 |
| 15 Nov, 2024 | 84.42 | 85.19 | 84.36 | 84.44 | 2031.00 |
8877
4558
300610
SRTSF
ZBRA
ALTPF