Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 71.85 | 72.56 | 70.19 | 70.24 | 1179.00 |
| 31 Jul, 2024 | 74.5 | 75.87 | 71.73 | 71.73 | 4864.00 |
| 30 Jul, 2024 | 69.36 | 69.89 | 69.25 | 69.31 | 1151.00 |
| 29 Jul, 2024 | 68.91 | 69.36 | 68.86 | 69.24 | 1438.00 |
| 26 Jul, 2024 | 68.01 | 69.14 | 67.63 | 68.96 | 959.00 |
| 25 Jul, 2024 | 67.23 | 67.76 | 66.79 | 67.72 | 2278.00 |
| 24 Jul, 2024 | 68.82 | 68.82 | 68.26 | 68.74 | 424.00 |
| 23 Jul, 2024 | 69.62 | 70.2 | 68.43 | 69.24 | 57.57 Thousand |
| 22 Jul, 2024 | 69.64 | 69.79 | 69.38 | 69.73 | 943.00 |
| 19 Jul, 2024 | 70.0 | 70.12 | 69.0 | 69.0 | 2808.00 |
8877
4558
300610
SRTSF
ZBRA
ALTPF