Johnson Controls International plc (0Y7S.L)

USD 89.35

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 66.98 66.98 66.26 66.83 2325.00
03 Jul, 2024 66.31 67.01 66.09 66.86 24.01 Thousand
02 Jul, 2024 65.47 66.1 65.47 66.0 3077.00
01 Jul, 2024 66.75 66.91 65.71 65.71 18.57 Thousand
28 Jun, 2024 66.66 67.8 66.66 66.85 45.05 Thousand
27 Jun, 2024 66.24 66.71 66.12 66.28 1655.00
26 Jun, 2024 67.62 67.62 66.24 66.42 45.32 Thousand
25 Jun, 2024 68.53 68.81 67.98 67.98 4480.00
24 Jun, 2024 68.0 69.22 68.0 69.22 1847.00
21 Jun, 2024 68.13 68.41 67.66 67.69 668.00