Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 68.96 | 68.96 | 67.79 | 68.7 | 19.5 Thousand |
| 17 Jun, 2024 | 69.03 | 69.22 | 68.91 | 69.18 | 2055.00 |
| 14 Jun, 2024 | 69.63 | 69.63 | 68.82 | 69.19 | 2959.00 |
| 13 Jun, 2024 | 71.0 | 71.0 | 69.7 | 70.33 | 2317.00 |
| 12 Jun, 2024 | 70.98 | 71.61 | 70.34 | 71.43 | 1609.00 |
| 11 Jun, 2024 | 69.89 | 70.28 | 69.88 | 70.25 | 643.00 |
| 10 Jun, 2024 | 69.44 | 70.54 | 69.12 | 70.54 | 5049.00 |
| 07 Jun, 2024 | 69.41 | 70.22 | 68.98 | 70.14 | 3883.00 |
| 06 Jun, 2024 | 71.81 | 71.81 | 70.08 | 70.11 | 3141.00 |
| 05 Jun, 2024 | 71.1 | 71.93 | 71.1 | 71.93 | 2486.00 |
8877
4558
300610
SRTSF
ZBRA
ALTPF