Johnson Controls International plc (0Y7S.L)
USD 89.35
(2.72%)
USD 89.35
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 71.66 | 72.07 | 70.82 | 71.37 | 42.79 Thousand |
| 03 Jun, 2024 | 72.19 | 72.21 | 70.73 | 70.91 | 6439.00 |
| 31 May, 2024 | 71.54 | 71.92 | 71.05 | 71.17 | 4274.00 |
| 30 May, 2024 | 71.16 | 71.7 | 71.16 | 71.68 | 1632.00 |
| 29 May, 2024 | 72.99 | 72.99 | 71.04 | 71.43 | 2304.00 |
| 28 May, 2024 | 73.79 | 73.9 | 72.72 | 73.0 | 47.52 Thousand |
| 24 May, 2024 | 73.73 | 74.12 | 73.18 | 74.1 | 8773.00 |
| 23 May, 2024 | 73.48 | 73.55 | 72.33 | 73.3 | 3176.00 |
| 22 May, 2024 | 72.4 | 73.22 | 72.18 | 72.51 | 2251.00 |
| 21 May, 2024 | 70.99 | 72.52 | 70.62 | 72.52 | 2363.00 |
8877
4558
300610
SRTSF
ZBRA
ALTPF