Johnson Controls International plc (0Y7S.L)

USD 89.35

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 69.07 72.78 69.07 71.1 2156.00
17 May, 2024 67.97 68.81 67.97 68.81 1627.00
16 May, 2024 69.0 69.13 68.39 68.39 3692.00
15 May, 2024 67.25 67.56 67.09 67.34 1612.00
14 May, 2024 66.4 67.2 66.4 66.67 785.00
13 May, 2024 65.8 66.35 65.8 66.19 1325.00
10 May, 2024 66.06 66.13 65.39 65.46 1042.00
09 May, 2024 65.5 65.52 65.12 65.52 1375.00
08 May, 2024 64.43 64.72 64.32 64.71 1082.00
07 May, 2024 63.42 64.23 63.42 64.22 1550.00