Pentair PLC (0Y5X)

USD 105.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 69.64 70.46 68.87 70.46 326.00
03 Aug, 2023 69.5 69.5 68.47 68.59 64.81 Thousand
02 Aug, 2023 69.45 69.57 68.85 68.85 3625.00
01 Aug, 2023 69.5 69.55 69.5 69.55 11.00
31 Jul, 2023 70.06 70.06 68.76 68.76 445.00
28 Jul, 2023 69.71 70.29 69.38 69.67 585.00
27 Jul, 2023 67.83 69.29 67.83 69.29 507.00
26 Jul, 2023 66.3 66.65 66.3 66.36 3044.00
25 Jul, 2023 66.71 66.86 66.62 66.86 2014.00
24 Jul, 2023 66.74 66.74 66.65 66.65 536.00