Pentair PLC (0Y5X)

USD 105.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 69.97 69.97 69.97 69.97 59.00
01 Mar, 2018 68.69 68.69 68.69 68.69 3.00
27 Feb, 2018 71.25 71.35 71.13 71.35 3472.00
26 Feb, 2018 71.39 71.39 71.39 71.39 1478.00
01 Feb, 2018 71.5 71.65 71.5 71.65 48.00
30 Jan, 2018 73.81 73.81 73.81 73.81 57.00
23 Jan, 2018 73.94 73.94 73.94 73.94 65.00