Pentair PLC (0Y5X)
USD 105.85
(0.6%)
USD 105.85
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 105.22 | 106.27 | 105.22 | 105.85 | 1042.00 |
| 02 Dec, 2025 | 105.37 | 105.37 | 104.27 | 105.15 | 338.00 |
| 01 Dec, 2025 | 105.07 | 105.94 | 103.92 | 105.94 | 641.00 |
| 28 Nov, 2025 | 106.37 | 106.87 | 105.43 | 105.7 | 765.00 |
| 26 Nov, 2025 | 105.98 | 106.8 | 105.76 | 106.54 | 967.00 |
| 25 Nov, 2025 | 104.35 | 106.55 | 104.35 | 106.55 | 10.63 Thousand |
| 24 Nov, 2025 | 104.58 | 104.96 | 103.77 | 104.6 | 626.00 |
| 21 Nov, 2025 | 102.24 | 105.99 | 102.24 | 105.96 | 4814.00 |
| 20 Nov, 2025 | 103.78 | 104.25 | 102.02 | 102.02 | 4083.00 |
| 19 Nov, 2025 | 102.18 | 102.77 | 101.87 | 102.1 | 667.00 |
0Y6X
0Y7S
0Y9S
0Y5C
0Y5E
0Y5F