USD 93.51
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 99.65 | 99.81 | 99.31 | 99.51 | 98.00 |
27 May, 2025 | 97.72 | 99.63 | 97.72 | 99.63 | 627.00 |
23 May, 2025 | 95.65 | 96.9 | 95.65 | 96.74 | 609.00 |
22 May, 2025 | 97.07 | 97.48 | 96.6 | 97.23 | 2460.00 |
21 May, 2025 | 98.81 | 98.91 | 97.49 | 97.8 | 437.00 |
20 May, 2025 | 100.33 | 100.63 | 99.87 | 100.23 | 2704.00 |
19 May, 2025 | 99.96 | 100.86 | 99.38 | 100.82 | 718.00 |
16 May, 2025 | 98.68 | 100.33 | 98.68 | 100.33 | 1299.00 |
15 May, 2025 | 97.13 | 97.71 | 96.96 | 97.71 | 547.00 |
14 May, 2025 | 98.19 | 98.19 | 97.18 | 97.28 | 2507.00 |
LINDEINDIA
PSA-PI
BBSEY
FAS
OCX
0JTQ