Pentair plc (0Y5X.L)

USD 93.51

(2.91%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 89.85 89.85 88.45 89.38 1774.00
29 Apr, 2025 90.06 90.23 89.28 89.66 608.00
28 Apr, 2025 90.0 90.91 89.45 89.45 1043.00
25 Apr, 2025 89.89 90.69 89.35 89.68 2915.00
24 Apr, 2025 88.48 89.56 88.45 89.38 955.00
23 Apr, 2025 89.89 91.73 87.76 88.82 1218.00
22 Apr, 2025 85.0 88.0 84.0 85.4 1845.00
17 Apr, 2025 81.08 81.41 80.58 81.15 533.00
16 Apr, 2025 82.1 82.1 80.93 80.93 1486.00
15 Apr, 2025 83.41 83.41 82.74 82.76 5.00