Pentair PLC (0Y5X)

USD 105.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 105.0 108.73 104.61 108.73 432.00
20 Oct, 2025 108.52 110.19 108.52 109.68 2729.00
17 Oct, 2025 107.57 109.46 107.57 108.6 1990.00
16 Oct, 2025 108.9 111.21 108.49 108.49 1224.00
15 Oct, 2025 111.25 111.97 109.87 109.92 2396.00
14 Oct, 2025 108.33 110.6 107.25 110.6 4019.00
13 Oct, 2025 106.92 109.17 106.92 108.96 1950.00
10 Oct, 2025 110.4 110.96 108.0 108.39 780.00
09 Oct, 2025 111.82 112.01 109.29 109.29 1732.00
08 Oct, 2025 110.77 112.02 110.3 111.92 441.00