Pentair PLC (0Y5X)

USD 105.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 104.19 106.87 104.19 106.87 1385.00
03 Nov, 2025 106.0 106.91 104.87 106.62 810.00
31 Oct, 2025 107.13 107.4 106.09 106.09 3891.00
30 Oct, 2025 107.5 108.92 106.6 108.19 1199.00
29 Oct, 2025 109.22 109.98 108.41 109.79 848.00
28 Oct, 2025 109.09 109.47 107.85 109.31 1641.00
27 Oct, 2025 111.2 111.2 108.85 108.85 2471.00
24 Oct, 2025 111.76 111.76 109.49 109.82 408.00
23 Oct, 2025 110.73 111.06 108.36 110.07 858.00
22 Oct, 2025 109.37 110.58 109.33 110.58 415.00