Pentair plc (0Y5X.L)

USD 93.51

(2.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 83.41 83.41 82.74 82.76 5.00
14 Apr, 2025 83.46 84.0 83.02 83.22 23.00
11 Apr, 2025 80.72 81.46 80.61 80.61 174.00
10 Apr, 2025 81.59 82.23 79.92 79.92 403.00
09 Apr, 2025 74.97 82.17 74.55 82.17 738.00
08 Apr, 2025 80.53 80.88 78.72 80.29 279.00
07 Apr, 2025 76.25 80.6 74.8 75.69 548.00
04 Apr, 2025 79.0 79.87 76.94 78.56 1354.00
03 Apr, 2025 84.62 84.62 81.84 83.26 1189.00
02 Apr, 2025 87.06 88.67 87.06 88.67 702.00