Pentair plc (0Y5X.L)

USD 105.27

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 105.71 106.09 105.36 105.45 1095.00
15 Nov, 2024 104.5 106.37 104.5 105.92 2387.00
14 Nov, 2024 105.81 106.74 105.32 105.97 712.00
13 Nov, 2024 104.5 107.71 104.32 107.26 2357.00
12 Nov, 2024 104.82 105.43 104.16 104.37 1718.00
11 Nov, 2024 105.68 106.22 104.9 105.78 752.00
08 Nov, 2024 102.94 104.24 102.61 104.12 681.00
07 Nov, 2024 103.23 103.58 102.51 102.55 1147.00
06 Nov, 2024 107.09 107.12 101.19 102.52 5414.00
05 Nov, 2024 99.83 100.87 99.53 100.87 533.00