Pentair PLC (0Y5X)

USD 105.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 66.54 66.67 66.4 66.66 382.00
20 Jul, 2023 65.47 66.13 65.47 65.85 1927.00
19 Jul, 2023 65.62 66.06 65.55 65.83 986.00
18 Jul, 2023 66.27 66.27 66.01 66.01 150.00
17 Jul, 2023 65.65 65.94 65.65 65.94 479.00
14 Jul, 2023 64.76 65.42 64.43 65.05 319.00
13 Jul, 2023 66.82 67.02 66.79 66.83 286.00
12 Jul, 2023 65.68 66.54 65.64 66.54 401.00
11 Jul, 2023 64.72 66.19 64.71 66.02 1560.00
10 Jul, 2023 63.02 63.89 63.02 63.89 1861.00