Pentair PLC (0Y5X)

USD 105.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 66.0 66.69 66.0 66.67 154.00
17 Aug, 2023 68.22 68.35 67.45 67.62 1624.00
16 Aug, 2023 68.93 68.93 68.72 68.72 236.00
15 Aug, 2023 69.8 69.8 68.74 68.89 64.42 Thousand
14 Aug, 2023 69.83 69.83 69.83 69.83 20.00
11 Aug, 2023 70.51 70.51 70.07 70.07 251.00
10 Aug, 2023 71.17 71.17 71.14 71.14 40.00
09 Aug, 2023 71.4 71.64 70.75 71.24 63.66 Thousand
08 Aug, 2023 70.28 70.81 70.18 70.81 227.00
07 Aug, 2023 70.57 71.68 70.57 71.68 3050.00