Pentair PLC (0Y5X)

USD 105.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 68.12 68.38 68.12 68.38 60.00
11 Sep, 2023 68.57 68.58 68.17 68.41 1578.00
07 Sep, 2023 68.3 69.48 68.3 69.48 78.00
06 Sep, 2023 69.4 69.4 69.09 69.09 25.00
05 Sep, 2023 69.12 69.36 69.12 69.31 92.00
01 Sep, 2023 70.81 71.04 70.7 70.7 101.00
31 Aug, 2023 70.54 70.54 70.54 70.54 43.00
30 Aug, 2023 68.73 69.3 68.73 69.27 385.00
22 Aug, 2023 66.68 66.68 66.22 66.22 11.00
21 Aug, 2023 66.9 66.9 65.86 65.86 74.00