Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 345.0 345.0 340.71 342.05 780.00
15 Sep, 2021 341.0 345.33 340.24 345.06 1018.00
14 Sep, 2021 341.06 342.77 340.86 342.02 487.00
13 Sep, 2021 341.92 345.49 335.88 338.21 10.47 Thousand
10 Sep, 2021 343.25 345.34 342.14 345.34 234.00
09 Sep, 2021 341.46 342.38 341.11 341.11 231.00
08 Sep, 2021 340.84 341.97 340.4 340.66 151.00
07 Sep, 2021 343.33 344.49 340.71 341.81 3149.00
03 Sep, 2021 341.0 342.95 341.0 342.95 112.00
02 Sep, 2021 338.46 341.66 338.43 340.47 382.00