Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 336.56 338.77 336.56 338.65 137.00
31 Aug, 2021 337.2 337.49 335.91 336.39 88.00
27 Aug, 2021 334.09 335.36 333.85 335.01 94.00
26 Aug, 2021 333.31 333.95 332.03 333.78 41.00
25 Aug, 2021 332.28 334.44 331.14 333.99 82.00
24 Aug, 2021 333.14 333.99 332.2 332.98 485.00
23 Aug, 2021 334.58 334.8 333.33 333.62 3681.00
20 Aug, 2021 329.81 332.87 328.97 332.8 9093.00
19 Aug, 2021 322.81 327.88 322.41 327.51 176.00
18 Aug, 2021 327.37 329.05 327.17 327.31 575.00