Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 317.77 318.48 315.73 318.3 142.00
02 Aug, 2021 319.28 319.28 316.23 316.32 1127.00
30 Jul, 2021 317.71 319.0 316.5 317.56 553.00
29 Jul, 2021 317.82 318.74 317.65 318.26 98.00
28 Jul, 2021 319.89 320.89 317.29 317.33 3034.00
27 Jul, 2021 318.14 318.83 316.09 316.8 549.00
26 Jul, 2021 318.8 319.2 316.93 319.05 19.00
23 Jul, 2021 314.26 318.32 314.26 318.32 40.32 Thousand
22 Jul, 2021 313.96 315.0 313.27 314.49 148.00
21 Jul, 2021 312.61 313.84 312.61 313.23 119.00