Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 327.99 329.61 326.62 327.77 108.00
16 Aug, 2021 324.67 326.68 323.11 326.52 193.00
13 Aug, 2021 322.19 323.79 321.83 323.36 2860.00
12 Aug, 2021 319.7 321.79 319.09 321.59 5091.00
11 Aug, 2021 320.62 321.0 317.69 319.71 225.00
10 Aug, 2021 319.96 321.99 319.25 321.03 340.00
09 Aug, 2021 322.01 322.4 319.57 320.41 258.00
06 Aug, 2021 321.0 322.15 318.53 322.14 5768.00
05 Aug, 2021 317.91 319.71 317.01 319.71 52.00
04 Aug, 2021 318.02 318.96 316.22 317.45 301.00