Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 310.0 313.73 309.8 313.53 744.00
19 Jul, 2021 308.38 309.65 306.72 307.73 551.00
16 Jul, 2021 317.16 317.16 313.4 313.4 8225.00
15 Jul, 2021 313.88 315.19 313.43 314.46 456.00
14 Jul, 2021 313.05 315.0 312.66 314.22 155.00
13 Jul, 2021 311.21 313.87 310.11 312.33 31.1 Thousand
12 Jul, 2021 312.09 312.09 311.0 311.05 306.00
09 Jul, 2021 310.6 313.2 310.01 312.06 1271.00
08 Jul, 2021 304.47 308.35 303.22 308.35 1161.00
07 Jul, 2021 306.07 309.02 305.67 308.85 1314.00