Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 281.25 286.66 281.25 286.63 247.00
18 Jun, 2021 282.84 284.0 281.19 282.01 1263.00
17 Jun, 2021 283.04 284.83 282.5 284.55 548.00
16 Jun, 2021 287.48 287.48 285.27 285.58 946.00
15 Jun, 2021 286.85 287.79 286.26 286.74 2898.00
14 Jun, 2021 285.74 285.74 283.64 283.64 1010.00
11 Jun, 2021 285.0 285.62 284.0 284.45 761.00
10 Jun, 2021 284.6 284.6 283.51 283.91 459.00
09 Jun, 2021 283.1 283.1 281.99 282.28 183.00
08 Jun, 2021 282.0 282.49 281.86 282.05 169.00