Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 285.0 287.04 285.0 285.0 590.00
20 May, 2021 281.7 283.43 281.7 283.35 947.00
19 May, 2021 279.63 279.93 277.09 278.0 1347.00
18 May, 2021 285.81 286.21 284.39 285.02 4901.00
17 May, 2021 287.64 287.64 286.66 287.05 2095.00
14 May, 2021 285.32 288.18 285.32 288.18 644.00
13 May, 2021 281.95 284.61 281.12 284.31 711.00
12 May, 2021 285.23 285.23 281.3 281.46 993.00
11 May, 2021 288.44 288.44 284.95 286.65 871.00
10 May, 2021 290.62 293.27 290.43 293.12 337.00