Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 292.2 293.29 292.2 293.12 90.00
06 May, 2021 289.48 290.27 288.6 290.06 921.00
05 May, 2021 292.26 292.34 291.21 291.36 447.00
04 May, 2021 290.89 291.09 290.08 290.33 203.00
30 Apr, 2021 290.77 290.77 288.85 288.85 467.00
29 Apr, 2021 292.08 292.08 290.37 291.96 1006.00
28 Apr, 2021 290.72 290.75 290.45 290.75 481.00
27 Apr, 2021 288.88 290.07 288.88 289.36 758.00
26 Apr, 2021 290.83 291.88 289.76 289.76 235.00
23 Apr, 2021 290.19 291.86 290.19 291.76 1941.00