Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 290.99 292.49 289.92 289.92 302.00
21 Apr, 2021 289.4 290.12 289.4 289.78 310.00
20 Apr, 2021 286.54 287.8 285.93 287.8 9212.00
19 Apr, 2021 287.1 287.1 284.98 285.37 2389.00
16 Apr, 2021 285.16 286.25 285.16 286.25 16.68 Thousand
15 Apr, 2021 286.26 286.26 285.31 285.31 3819.00
14 Apr, 2021 284.38 286.66 284.21 285.03 22.66 Thousand
13 Apr, 2021 286.6 286.6 284.25 284.25 224.00
12 Apr, 2021 285.97 288.04 285.51 288.04 186.00
09 Apr, 2021 285.36 286.64 285.36 286.26 602.00