Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 263.78 265.47 263.78 265.47 482.00
19 Mar, 2021 266.62 266.62 266.62 266.62 783.00
18 Mar, 2021 267.15 270.63 267.0 270.63 2645.00
17 Mar, 2021 263.77 264.67 262.47 264.67 815.00
16 Mar, 2021 267.22 267.22 267.22 267.22 307.00
15 Mar, 2021 263.69 263.69 263.69 263.69 2644.00
12 Mar, 2021 264.98 264.98 264.98 264.98 473.00
11 Mar, 2021 260.0 267.85 260.0 267.81 4886.00
10 Mar, 2021 256.29 256.29 256.2 256.2 767.00
09 Mar, 2021 255.08 257.02 255.08 257.02 564.00