Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 252.01 252.01 251.18 251.18 242.00
18 Feb, 2021 256.23 256.32 256.23 256.32 194.00
17 Feb, 2021 256.46 260.2 256.46 259.4 608.00
16 Feb, 2021 257.38 259.3 256.96 258.02 22.32 Thousand
12 Feb, 2021 257.45 258.97 256.43 258.97 627.00
11 Feb, 2021 257.33 259.43 257.33 259.43 4.00
10 Feb, 2021 258.02 258.78 256.29 256.29 280.00
09 Feb, 2021 256.97 257.2 256.31 256.5 173.00
08 Feb, 2021 253.92 256.8 253.92 255.94 21.66 Thousand
05 Feb, 2021 254.49 254.49 254.32 254.32 9.00