Accenture plc (0Y0Y)

USD 254.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 249.07 249.07 247.45 247.45 219.00
02 Feb, 2021 250.0 250.4 250.0 250.4 444.00
01 Feb, 2021 245.3 248.31 245.3 248.24 832.00
29 Jan, 2021 248.24 249.15 242.82 242.82 1330.00
28 Jan, 2021 249.84 252.68 248.38 252.68 890.00
27 Jan, 2021 250.69 250.8 248.03 248.03 1805.00
26 Jan, 2021 251.96 254.02 251.96 254.02 189.00
25 Jan, 2021 252.01 253.71 249.36 252.2 3462.00
22 Jan, 2021 255.37 255.37 255.37 255.37 192.00
21 Jan, 2021 260.46 260.46 257.65 258.57 112.99 Thousand